SIKA AG-BR

CUSIP: 4808084 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,000 Value ($000) $14,774 Avg Close — Range —
Q3 2014
Shares 21,783 Value ($000) $75,505 Avg Close — Range —
Q2 2014
Shares 19,468 Value ($000) $79,602 Avg Close — Range —
Q1 2014
Shares 15,796 Value ($000) $64,661 Avg Close — Range —